Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 26.7.2026 23:07
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie ČEZ, A.S. - BAACEZ (CZ0005112300)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

24.06. 17:0025.06. 17:00
26.06. 17:0029.06. 17:0030.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
26.06.2026 16:05:231 6941 199,001 6391 201,001 3901 202,001801 203,00801 217,001 220,00291 224,00481 225,001281 231,002081 234,001 208
26.06.2026 16:05:211 6941 199,001 6391 201,001 3901 202,001801 203,00801 217,001 220,00291 224,00481 231,001281 234,001 1281 240,002 128
26.06.2026 16:05:211 9141 195,001 6141 199,001 5591 201,001 3101 202,001001 203,001 220,00291 224,00481 231,001281 234,001 1281 240,002 128
26.06.2026 16:05:201 9141 195,001 6141 199,001 5591 201,001 3101 202,001001 203,001 220,00291 224,001281 231,002081 234,001 2081 240,002 208
26.06.2026 16:05:121 6941 199,001 6391 201,001 3901 202,001801 203,00801 216,001 220,00291 224,001281 231,002081 234,001 2081 240,002 208
26.06.2026 16:05:101 6941 199,001 6391 201,001 3901 202,001801 203,00801 216,001 220,00291 224,00481 231,001281 234,001 1281 240,002 128
26.06.2026 16:05:101 9141 195,001 6141 199,001 5591 201,001 3101 202,001001 203,001 220,00291 224,00481 231,001281 234,001 1281 240,002 128
26.06.2026 16:05:091 9141 195,001 6141 199,001 5591 201,001 3101 202,001001 203,001 220,00291 224,00481 225,001281 231,002081 234,001 208
26.06.2026 16:05:091 9141 195,001 6141 199,001 5591 201,001 3101 202,001001 203,001 220,00291 224,00481 225,001281 231,002081 234,001 208
26.06.2026 16:05:081 6941 199,001 6391 201,001 3901 202,001801 203,00801 217,001 220,00291 224,00481 225,001281 231,002081 234,001 208
26.06.2026 16:05:061 6941 199,001 6391 201,001 3901 202,001801 203,00801 217,001 220,00291 224,00481 231,001281 234,001 1281 240,002 128
26.06.2026 16:05:061 6941 199,001 6391 201,001 3901 202,001801 203,00801 217,001 220,00291 224,00481 231,001281 234,001 1281 240,002 128
26.06.2026 16:05:061 9141 195,001 6141 199,001 5591 201,001 3101 202,001001 203,001 220,00291 224,00481 231,001281 234,001 1281 240,002 128
26.06.2026 16:05:051 9141 195,001 6141 199,001 5591 201,001 3101 202,001001 203,001 220,00291 224,001281 231,002081 234,001 2081 240,002 208
26.06.2026 16:04:591 6941 199,001 6391 201,001 3901 202,001801 203,00801 216,001 220,00291 224,001281 231,002081 234,001 2081 240,002 208
26.06.2026 16:04:571 6941 199,001 6391 201,001 3901 202,001801 203,00801 216,001 220,00291 224,00481 231,001281 234,001 1281 240,002 128
26.06.2026 16:04:571 6941 199,001 6391 201,001 3901 202,001801 203,00801 216,001 220,00291 224,00481 231,001281 234,001 1281 240,002 128
26.06.2026 16:04:571 9141 195,001 6141 199,001 5591 201,001 3101 202,001001 203,001 220,00291 224,00481 231,001281 234,001 1281 240,002 128
26.06.2026 16:04:561 9141 195,001 6141 199,001 5591 201,001 3101 202,001001 203,001 220,00291 222,001091 224,001281 231,002081 234,001 208
26.06.2026 16:04:561 9141 195,001 6141 199,001 5591 201,001 3101 202,001001 203,001 220,00291 222,001091 224,001281 231,002081 234,001 208
26.06.2026 16:04:541 6941 199,001 6391 201,001 3901 202,001801 203,00801 214,001 220,00291 222,001091 224,001281 231,002081 234,001 208
26.06.2026 16:04:521 6941 199,001 6391 201,001 3901 202,001801 203,00801 214,001 220,00291 224,00481 231,001281 234,001 1281 240,002 128
26.06.2026 16:04:521 9141 195,001 6141 199,001 5591 201,001 3101 202,001001 203,001 220,00291 224,00481 231,001281 234,001 1281 240,002 128
26.06.2026 16:04:521 9141 195,001 6141 199,001 5591 201,001 3101 202,001001 203,001 220,00291 223,001091 224,001281 231,002081 234,001 208
26.06.2026 16:04:521 9141 195,001 6141 199,001 5591 201,001 3101 202,001001 203,001 220,00291 223,001091 224,001281 231,002081 234,001 208
26.06.2026 16:04:391 6941 199,001 6391 201,001 3901 202,001801 203,00801 215,001 220,00291 223,001091 224,001281 231,002081 234,001 208
26.06.2026 16:04:371 6941 199,001 6391 201,001 3901 202,001801 203,00801 215,001 220,00291 224,00481 231,001281 234,001 1281 240,002 128
26.06.2026 16:04:371 6941 199,001 6391 201,001 3901 202,001801 203,00801 215,001 220,00291 224,00481 231,001281 234,001 1281 240,002 128
26.06.2026 16:04:371 9141 195,001 6141 199,001 5591 201,001 3101 202,001001 203,001 220,00291 224,00481 231,001281 234,001 1281 240,002 128
26.06.2026 16:04:361 9141 195,001 6141 199,001 5591 201,001 3101 202,001001 203,001 220,00291 222,001091 224,001281 231,002081 234,001 208
26.06.2026 16:03:561 6941 199,001 6391 201,001 3901 202,001801 203,00801 214,001 220,00291 222,001091 224,001281 231,002081 234,001 208
26.06.2026 16:03:541 6941 199,001 6391 201,001 3901 202,001801 203,00801 214,001 220,00291 224,00481 231,001281 234,001 1281 240,002 128
26.06.2026 16:03:541 9141 195,001 6141 199,001 5591 201,001 3101 202,001001 203,001 220,00291 224,00481 231,001281 234,001 1281 240,002 128
26.06.2026 16:03:531 9141 195,001 6141 199,001 5591 201,001 3101 202,001001 203,001 220,00291 223,001091 224,001281 231,002081 234,001 208
26.06.2026 16:02:171 6941 199,001 6391 201,001 3901 202,001801 203,00801 215,001 220,00291 223,001091 224,001281 231,002081 234,001 208
26.06.2026 16:02:141 6941 199,001 6391 201,001 3901 202,001801 203,00801 215,001 220,00291 224,00481 231,001281 234,001 1281 240,002 128
26.06.2026 16:02:141 9141 195,001 6141 199,001 5591 201,001 3101 202,001001 203,001 220,00291 224,00481 231,001281 234,001 1281 240,002 128
26.06.2026 16:02:131 9141 195,001 6141 199,001 5591 201,001 3101 202,001001 203,001 220,00291 222,001091 224,001281 231,002081 234,001 208
26.06.2026 16:02:131 9141 195,001 6141 199,001 5591 201,001 3101 202,001001 203,001 220,00291 222,001091 224,001281 231,002081 234,001 208
26.06.2026 16:01:001 6941 199,001 6391 201,001 3901 202,001801 203,00801 214,001 220,00291 222,001091 224,001281 231,002081 234,001 208
26.06.2026 16:00:581 6941 199,001 6391 201,001 3901 202,001801 203,00801 214,001 220,00291 224,00481 231,001281 234,001 1281 240,002 128
26.06.2026 16:00:571 9141 195,001 6141 199,001 5591 201,001 3101 202,001001 203,001 220,00291 224,00481 231,001281 234,001 1281 240,002 128
26.06.2026 16:00:571 9141 195,001 6141 199,001 5591 201,001 3101 202,001001 203,001 220,00291 221,001091 224,001281 231,002081 234,001 208
26.06.2026 16:00:311 6941 199,001 6391 201,001 3901 202,001801 203,00801 213,001 220,00291 221,001091 224,001281 231,002081 234,001 208
26.06.2026 15:59:461 6941 199,001 6391 201,001 3901 202,001801 203,00801 213,001 220,00291 224,00481 231,001281 234,001 1281 240,002 128
26.06.2026 15:59:461 9141 195,001 6141 199,001 5591 201,001 3101 202,001001 203,001 220,00291 224,00481 231,001281 234,001 1281 240,002 128
26.06.2026 15:59:431 6941 199,001 6391 201,001 3901 202,001801 203,00801 214,001 220,00291 224,00481 231,001281 234,001 1281 240,002 128
26.06.2026 15:59:431 6941 199,001 6391 201,001 3901 202,001801 203,00801 214,001 220,00291 224,00481 231,001281 234,001 1281 240,002 128
26.06.2026 15:59:421 9141 195,001 6141 199,001 5591 201,001 3101 202,001001 203,001 220,00291 224,00481 231,001281 234,001 1281 240,002 128
26.06.2026 15:59:421 9141 195,001 6141 199,001 5591 201,001 3101 202,001001 203,001 220,00291 223,001091 224,001281 231,002081 234,001 208